XNET Mobile USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.694.501 | $3.417,49 | $0,01644628 | N/A |
| 2025-04-02 | $1.467.201 | $16.804,80 | $0,01429173 | $0,01644628 |
| 2025-04-01 | $1.844.512 | $2.936,38 | $0,01813088 | $0,01429173 |
| 2025-03-31 | $2.119.976 | $1.816,12 | $0,02082393 | $0,01813088 |
| 2025-03-30 | $1.725.488 | $3.949,35 | $0,01697095 | $0,02082393 |
| 2025-03-29 | $1.446.983 | $17.218,19 | $0,01539823 | $0,01697095 |
| 2025-03-28 | $1.585.100 | $16.979,14 | $0,01686314 | $0,01539823 |
| 2025-03-27 | $1.714.434 | $9.800,29 | $0,01822355 | $0,01686314 |
| 2025-03-26 | $2.065.046 | $3.252,89 | $0,02197062 | $0,01822355 |
| 2025-03-25 | $1.867.318 | $10.519,05 | $0,01986976 | $0,02197062 |
| 2025-03-24 | $1.964.377 | $4.194,72 | $0,02018846 | $0,01986976 |
| 2025-03-23 | $1.856.907 | $4.910,60 | $0,01977038 | $0,02018846 |
| 2025-03-22 | $1.785.017 | $15.893,71 | $0,01899637 | $0,01977038 |
| 2025-03-21 | $2.002.545 | $11.299,46 | $0,02130013 | $0,01899637 |
| 2025-03-20 | $2.058.005 | $8.859,78 | $0,02195014 | $0,02130013 |
| 2025-03-19 | $1.969.170 | $9.699,88 | $0,02095414 | $0,02195014 |
| 2025-03-18 | $2.126.869 | $6.671,78 | $0,02260783 | $0,02095414 |
| 2025-03-17 | $2.109.771 | $4.006,26 | $0,02245456 | $0,02260783 |
| 2025-03-16 | $2.073.990 | $12.765,64 | $0,02207005 | $0,02245456 |
| 2025-03-15 | $2.293.343 | $15.068,73 | $0,02429345 | $0,02207005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
