xLauncher USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,78 | $0,00029220 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4,15 | $0,00031294 | $0,00029220 |
| 2025-04-04 | $0,000000000000000000 | $82,35 | $0,00031692 | $0,00031294 |
| 2025-04-03 | $0,000000000000000000 | $340,31 | $0,00032840 | $0,00031692 |
| 2025-04-02 | $0,000000000000000000 | $347,20 | $0,00035479 | $0,00032840 |
| 2025-04-01 | $0,000000000000000000 | $4,77 | $0,00031441 | $0,00035479 |
| 2025-03-31 | $0,000000000000000000 | $38,26 | $0,00032027 | $0,00031441 |
| 2025-03-30 | $0,000000000000000000 | $4,52 | $0,00032312 | $0,00032027 |
| 2025-03-29 | $0,000000000000000000 | $9,54 | $0,00033626 | $0,00032312 |
| 2025-03-28 | $0,000000000000000000 | $3,27 | $0,00037427 | $0,00033626 |
| 2025-03-27 | $0,000000000000000000 | $3,29 | $0,00037533 | $0,00037427 |
| 2025-03-26 | $0,000000000000000000 | $127,53 | $0,00039330 | $0,00037533 |
| 2025-03-25 | $0,000000000000000000 | $2,84 | $0,00037670 | $0,00039330 |
| 2025-03-24 | $0,000000000000000000 | $31,73 | $0,00036138 | $0,00037670 |
| 2025-03-23 | $0,000000000000000000 | $3,22 | $0,00035561 | $0,00036138 |
| 2025-03-22 | $0,000000000000000000 | $3,21 | $0,00035462 | $0,00035561 |
| 2025-03-21 | $0,000000000000000000 | $22,61 | $0,00035370 | $0,00035462 |
| 2025-03-20 | $0,000000000000000000 | $2,37 | $0,00036329 | $0,00035370 |
| 2025-03-19 | $0,000000000000000000 | $17,12 | $0,00034989 | $0,00036329 |
| 2025-03-18 | $0,000000000000000000 | $17,12 | $0,00034989 | $0,00034989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
