xJKL_Astrovault USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $8.104,31 | $0,100837 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5.606,71 | $0,105024 | $0,100837 |
| 2025-04-04 | $0,000000000000000000 | $6.016,60 | $0,107596 | $0,105024 |
| 2025-04-03 | $0,000000000000000000 | $8.312,96 | $0,108353 | $0,107596 |
| 2025-04-02 | $0,000000000000000000 | $16.723,94 | $0,109078 | $0,108353 |
| 2025-04-01 | $0,000000000000000000 | $9.767,90 | $0,114048 | $0,109078 |
| 2025-03-31 | $0,000000000000000000 | $5.576,71 | $0,113820 | $0,114048 |
| 2025-03-30 | $0,000000000000000000 | $4.047,36 | $0,117306 | $0,113820 |
| 2025-03-29 | $0,000000000000000000 | $10.809,80 | $0,122690 | $0,117306 |
| 2025-03-28 | $0,000000000000000000 | $7.099,51 | $0,132847 | $0,122690 |
| 2025-03-27 | $0,000000000000000000 | $8.409,84 | $0,126990 | $0,132847 |
| 2025-03-26 | $0,000000000000000000 | $22.551 | $0,122800 | $0,126990 |
| 2025-03-25 | $0,000000000000000000 | $13.058,98 | $0,130507 | $0,122800 |
| 2025-03-24 | $0,000000000000000000 | $5.204,28 | $0,117714 | $0,130507 |
| 2025-03-23 | $0,000000000000000000 | $10.215,01 | $0,123956 | $0,117714 |
| 2025-03-22 | $0,000000000000000000 | $5.137,32 | $0,115317 | $0,123956 |
| 2025-03-21 | $0,000000000000000000 | $7.327,12 | $0,113999 | $0,115317 |
| 2025-03-20 | $0,000000000000000000 | $7.305,43 | $0,114502 | $0,113999 |
| 2025-03-19 | $0,000000000000000000 | $7.994,81 | $0,112835 | $0,114502 |
| 2025-03-18 | $0,000000000000000000 | $5.121,91 | $0,117694 | $0,112835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
