XION USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $39.075.547 | $4.437.391 | $1,28 | N/A |
| 2025-04-04 | $39.634.867 | $7.793.147 | $1,30 | $1,28 |
| 2025-04-03 | $41.134.915 | $10.257.957 | $1,34 | $1,30 |
| 2025-04-02 | $40.666.091 | $8.069.844 | $1,33 | $1,34 |
| 2025-04-01 | $36.002.936 | $8.802.084 | $1,18 | $1,33 |
| 2025-03-31 | $38.691.724 | $8.622.671 | $1,26 | $1,18 |
| 2025-03-30 | $43.135.836 | $7.724.299 | $1,41 | $1,26 |
| 2025-03-29 | $46.497.225 | $9.808.565 | $1,52 | $1,41 |
| 2025-03-28 | $48.511.344 | $12.847.463 | $1,59 | $1,52 |
| 2025-03-27 | $49.467.452 | $9.169.219 | $1,62 | $1,59 |
| 2025-03-26 | $33.154.812 | $11.942.405 | $1,71 | $1,62 |
| 2025-03-25 | $33.154.812 | $13.364.351 | $1,51 | $1,71 |
| 2025-03-24 | $33.154.812 | $14.898.743 | $1,33 | $1,51 |
| 2025-03-23 | $33.154.812 | $7.690.655 | $1,36 | $1,33 |
| 2025-03-22 | $33.154.812 | $12.201.454 | $1,31 | $1,36 |
| 2025-03-21 | $33.154.812 | $10.279.208 | $1,17 | $1,31 |
| 2025-03-20 | $33.154.812 | $10.927.499 | $1,13 | $1,17 |
| 2025-03-19 | $33.154.812 | $8.564.953 | $1,090 | $1,13 |
| 2025-03-18 | $33.154.812 | $10.280.721 | $1,014 | $1,090 |
| 2025-03-17 | $33.154.812 | $8.255.057 | $0,977180 | $1,014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
