Xing Xing USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $240.823 | $574,54 | $0,00024252 | N/A |
| 2025-04-05 | $252.925 | $4.658,79 | $0,00025616 | $0,00024252 |
| 2025-04-04 | $188.256 | $742,61 | $0,00019026 | $0,00025616 |
| 2025-04-03 | $215.037 | $1.155,93 | $0,00021636 | $0,00019026 |
| 2025-04-02 | $247.141 | $854,33 | $0,00024950 | $0,00021636 |
| 2025-04-01 | $239.402 | $1.047,45 | $0,00024202 | $0,00024950 |
| 2025-03-31 | $226.909 | $550,95 | $0,00022958 | $0,00024202 |
| 2025-03-30 | $229.535 | $49,23 | $0,00023210 | $0,00022958 |
| 2025-03-29 | $236.548 | $568,55 | $0,00023797 | $0,00023210 |
| 2025-03-28 | $261.822 | $35,75 | $0,00026468 | $0,00023797 |
| 2025-03-27 | $261.446 | $3.226,64 | $0,00026304 | $0,00026468 |
| 2025-03-26 | $271.514 | $5.479,50 | $0,00027448 | $0,00026304 |
| 2025-03-25 | $297.299 | $19.207,39 | $0,00030067 | $0,00027448 |
| 2025-03-24 | $241.850 | $2.678,69 | $0,00024479 | $0,00030067 |
| 2025-03-23 | $268.494 | $2.903,23 | $0,00027142 | $0,00024479 |
| 2025-03-22 | $267.326 | $5.848,47 | $0,00027042 | $0,00027142 |
| 2025-03-21 | $281.304 | $2.159,93 | $0,00028438 | $0,00027042 |
| 2025-03-20 | $259.309 | $2.535,03 | $0,00026214 | $0,00028438 |
| 2025-03-19 | $234.699 | $1.304,83 | $0,00023693 | $0,00026214 |
| 2025-03-18 | $255.127 | $877,02 | $0,00025822 | $0,00023693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
