XIIICOIN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $52,42 | $0,00000535 | N/A |
| 2025-04-05 | $0,000000000000000000 | $777,48 | $0,00000565 | $0,00000535 |
| 2025-04-04 | $0,000000000000000000 | $841,43 | $0,00000572 | $0,00000565 |
| 2025-04-03 | $0,000000000000000000 | $35,28 | $0,00000577 | $0,00000572 |
| 2025-04-02 | $0,000000000000000000 | $112,54 | $0,00000631 | $0,00000577 |
| 2025-04-01 | $0,000000000000000000 | $123,48 | $0,00000625 | $0,00000631 |
| 2025-03-31 | $0,000000000000000000 | $63,20 | $0,00000611 | $0,00000625 |
| 2025-03-30 | $0,000000000000000000 | $63,20 | $0,00000611 | $0,00000611 |
| 2025-03-29 | $0,000000000000000000 | $53,07 | $0,00000651 | $0,00000611 |
| 2025-03-28 | $0,000000000000000000 | $60,37 | $0,00000741 | $0,00000651 |
| 2025-03-27 | $0,000000000000000000 | $67,13 | $0,00000767 | $0,00000741 |
| 2025-03-26 | $0,000000000000000000 | $10,64 | $0,00000831 | $0,00000767 |
| 2025-03-25 | $0,000000000000000000 | $1.088,52 | $0,00000780 | $0,00000831 |
| 2025-03-24 | $0,000000000000000000 | $152,46 | $0,00000749 | $0,00000780 |
| 2025-03-23 | $0,000000000000000000 | $0,139362 | $0,00000749 | $0,00000749 |
| 2025-03-22 | $0,000000000000000000 | $595,04 | $0,00000745 | $0,00000749 |
| 2025-03-21 | $0,000000000000000000 | $618,06 | $0,00000774 | $0,00000745 |
| 2025-03-20 | $0,000000000000000000 | $257,25 | $0,00000825 | $0,00000774 |
| 2025-03-19 | $0,000000000000000000 | $257,25 | $0,00000825 | $0,00000825 |
| 2025-03-17 | $0,000000000000000000 | $160,81 | $0,00000804 | $0,00000825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
