XHUNT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $317.826 | $0,156284 | N/A |
| 2025-04-05 | $0,000000000000000000 | $541.887 | $0,156255 | $0,156284 |
| 2025-04-04 | $0,000000000000000000 | $369.125 | $0,156759 | $0,156255 |
| 2025-04-03 | $0,000000000000000000 | $376.268 | $0,158288 | $0,156759 |
| 2025-04-02 | $0,000000000000000000 | $342.034 | $0,159287 | $0,158288 |
| 2025-04-01 | $0,000000000000000000 | $306.245 | $0,161384 | $0,159287 |
| 2025-03-31 | $0,000000000000000000 | $316.653 | $0,160572 | $0,161384 |
| 2025-03-30 | $0,000000000000000000 | $359.862 | $0,161357 | $0,160572 |
| 2025-03-29 | $0,000000000000000000 | $323.826 | $0,161223 | $0,161357 |
| 2025-03-28 | $0,000000000000000000 | $313.534 | $0,161258 | $0,161223 |
| 2025-03-27 | $0,000000000000000000 | $318.297 | $0,152115 | $0,161258 |
| 2025-03-26 | $0,000000000000000000 | $410.006 | $0,153344 | $0,152115 |
| 2025-03-25 | $0,000000000000000000 | $320.941 | $0,153444 | $0,153344 |
| 2025-03-24 | $0,000000000000000000 | $282.539 | $0,142987 | $0,153444 |
| 2025-03-23 | $0,000000000000000000 | $687.519 | $0,143577 | $0,142987 |
| 2025-03-22 | $0,000000000000000000 | $338.893 | $0,143443 | $0,143577 |
| 2025-03-21 | $0,000000000000000000 | $195.546 | $0,140006 | $0,143443 |
| 2025-03-20 | $0,000000000000000000 | $300.912 | $0,151836 | $0,140006 |
| 2025-03-19 | $0,000000000000000000 | $236.714 | $0,149099 | $0,151836 |
| 2025-03-18 | $0,000000000000000000 | $298.034 | $0,148523 | $0,149099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
