xHaven USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $291.242 | $15,21 | $0,00561887 | N/A |
| 2025-04-04 | $284.476 | $21,57 | $0,00548816 | $0,00561887 |
| 2025-04-03 | $282.261 | $36,08 | $0,00545471 | $0,00548816 |
| 2025-04-02 | $307.195 | $73,55 | $0,00592646 | $0,00545471 |
| 2025-04-01 | $298.744 | $12,78 | $0,00577418 | $0,00592646 |
| 2025-03-31 | $302.069 | $133,71 | $0,00582302 | $0,00577418 |
| 2025-03-30 | $285.816 | $81,68 | $0,00552814 | $0,00582302 |
| 2025-03-29 | $299.571 | $541,76 | $0,00577937 | $0,00552814 |
| 2025-03-28 | $309.296 | $27,45 | $0,00596698 | $0,00577937 |
| 2025-03-27 | $321.756 | $133,17 | $0,00620737 | $0,00596698 |
| 2025-03-26 | $328.380 | $89,45 | $0,00633516 | $0,00620737 |
| 2025-03-25 | $321.045 | $643,30 | $0,00619364 | $0,00633516 |
| 2025-03-24 | $328.147 | $14,14 | $0,00633067 | $0,00619364 |
| 2025-03-23 | $318.637 | $21,19 | $0,00614694 | $0,00633067 |
| 2025-03-22 | $324.238 | $299,62 | $0,00625229 | $0,00614694 |
| 2025-03-21 | $319.411 | $15,44 | $0,00616213 | $0,00625229 |
| 2025-03-20 | $334.131 | $153,76 | $0,00645189 | $0,00616213 |
| 2025-03-19 | $324.909 | $3.959,31 | $0,00627711 | $0,00645189 |
| 2025-03-18 | $325.048 | $189,22 | $0,00627088 | $0,00627711 |
| 2025-03-17 | $317.036 | $38,24 | $0,00612361 | $0,00627088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
