XGPU AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3.465,85 | $0,00013923 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.448,31 | $0,00014017 | $0,00013923 |
| 2025-04-03 | $0,000000000000000000 | $3.205,41 | $0,00013932 | $0,00014017 |
| 2025-04-02 | $0,000000000000000000 | $3.538,11 | $0,00013934 | $0,00013932 |
| 2025-04-01 | $0,000000000000000000 | $3.574,81 | $0,00014363 | $0,00013934 |
| 2025-03-31 | $0,000000000000000000 | $3.598,37 | $0,00014162 | $0,00014363 |
| 2025-03-30 | $0,000000000000000000 | $3.552,05 | $0,00014162 | $0,00014162 |
| 2025-03-29 | $0,000000000000000000 | $3.587,99 | $0,00014269 | $0,00014162 |
| 2025-03-28 | $0,000000000000000000 | $3.435,25 | $0,00014248 | $0,00014269 |
| 2025-03-27 | $0,000000000000000000 | $3.662,32 | $0,00014257 | $0,00014248 |
| 2025-03-26 | $0,000000000000000000 | $3.574,68 | $0,00014666 | $0,00014257 |
| 2025-03-25 | $0,000000000000000000 | $3.154,81 | $0,00014669 | $0,00014666 |
| 2025-03-24 | $0,000000000000000000 | $3.714,37 | $0,00014685 | $0,00014669 |
| 2025-03-23 | $0,000000000000000000 | $3.830,79 | $0,00015406 | $0,00014685 |
| 2025-03-22 | $0,000000000000000000 | $3.818,84 | $0,00014907 | $0,00015406 |
| 2025-03-21 | $0,000000000000000000 | $3.364,77 | $0,00015323 | $0,00014907 |
| 2025-03-20 | $0,000000000000000000 | $3.843,64 | $0,00015358 | $0,00015323 |
| 2025-03-19 | $0,000000000000000000 | $4.455,30 | $0,00017251 | $0,00015358 |
| 2025-03-18 | $0,000000000000000000 | $4.839,38 | $0,00014215 | $0,00017251 |
| 2025-03-17 | $0,000000000000000000 | $2.928,82 | $0,00011730 | $0,00014215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
