xFUND USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.444.304 | $2.551,32 | $145,27 | N/A |
| 2025-04-05 | $1.490.202 | $1.252,93 | $149,42 | $145,27 |
| 2025-04-04 | $1.499.471 | $719,19 | $150,39 | $149,42 |
| 2025-04-03 | $1.488.755 | $907,42 | $149,31 | $150,39 |
| 2025-04-02 | $1.579.440 | $4.153,62 | $158,41 | $149,31 |
| 2025-04-01 | $1.454.084 | $972,38 | $145,83 | $158,41 |
| 2025-03-31 | $1.438.012 | $574,99 | $144,30 | $145,83 |
| 2025-03-30 | $1.457.261 | $2.800,29 | $146,15 | $144,30 |
| 2025-03-29 | $1.511.928 | $3.172,08 | $151,69 | $146,15 |
| 2025-03-28 | $1.628.002 | $1.404,64 | $163,37 | $151,69 |
| 2025-03-27 | $1.601.413 | $2.362,64 | $160,61 | $163,37 |
| 2025-03-26 | $1.614.180 | $6.719,77 | $161,89 | $160,61 |
| 2025-03-25 | $1.730.515 | $10.340,79 | $173,56 | $161,89 |
| 2025-03-24 | $1.620.529 | $292,67 | $162,53 | $173,56 |
| 2025-03-23 | $1.597.347 | $686,93 | $160,19 | $162,53 |
| 2025-03-22 | $1.583.061 | $5.500,01 | $158,61 | $160,19 |
| 2025-03-21 | $1.581.464 | $6.234,60 | $158,61 | $158,61 |
| 2025-03-20 | $1.643.258 | $6.588,00 | $164,66 | $158,61 |
| 2025-03-19 | $1.581.732 | $349,19 | $158,63 | $164,66 |
| 2025-03-18 | $1.576.145 | $1.052,27 | $158,13 | $158,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
