Xetra AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $15.138,25 | $1,45 | $0,00015120 | N/A |
| 2025-04-04 | $15.138,25 | $1,45 | $0,00015120 | $0,00015120 |
| 2025-04-02 | $15.242,92 | $21,83 | $0,00015243 | $0,00015120 |
| 2025-04-01 | $15.194,72 | $21,75 | $0,00015187 | $0,00015243 |
| 2025-03-31 | $15.194,72 | $21,75 | $0,00015187 | $0,00015187 |
| 2025-03-30 | $15.262,63 | $8,01 | $0,00015264 | $0,00015187 |
| 2025-03-29 | $15.262,63 | $8,01 | $0,00015264 | $0,00015264 |
| 2025-03-27 | $16.853,07 | $10,82 | $0,00016853 | $0,00015264 |
| 2025-03-26 | $17.326,77 | $13,68 | $0,00017355 | $0,00016853 |
| 2025-03-25 | $17.354,73 | $13,69 | $0,00017368 | $0,00017355 |
| 2025-03-21 | $16.566,78 | $5,90 | $0,00016615 | $0,00017368 |
| 2025-03-20 | $16.566,78 | $5,90 | $0,00016615 | $0,00016615 |
| 2025-03-18 | $16.510,70 | $135,15 | $0,00016511 | $0,00016615 |
| 2025-03-17 | $16.510,70 | $135,15 | $0,00016511 | $0,00016511 |
| 2025-03-16 | $16.927,66 | $9,61 | $0,00016921 | $0,00016511 |
| 2025-03-15 | $16.726,47 | $18,54 | $0,00016728 | $0,00016921 |
| 2025-03-14 | $16.476,95 | $16,06 | $0,00016424 | $0,00016728 |
| 2025-03-13 | $16.776,68 | $80,76 | $0,00016806 | $0,00016424 |
| 2025-03-12 | $16.608,81 | $32,47 | $0,00016594 | $0,00016806 |
| 2025-03-11 | $16.768,13 | $32,70 | $0,00016708 | $0,00016594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
