Xenopus laevis USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $188.831 | $410,78 | $0,00020991 | N/A |
| 2025-04-06 | $218.341 | $3.710,42 | $0,00024179 | $0,00020991 |
| 2025-04-05 | $232.586 | $6.487,24 | $0,00025903 | $0,00024179 |
| 2025-04-04 | $258.213 | $9.052,34 | $0,00028696 | $0,00025903 |
| 2025-04-03 | $245.679 | $1.047,54 | $0,00027172 | $0,00028696 |
| 2025-04-02 | $262.571 | $649,15 | $0,00029179 | $0,00027172 |
| 2025-04-01 | $260.224 | $356,68 | $0,00028927 | $0,00029179 |
| 2025-03-31 | $265.086 | $1.493,55 | $0,00029492 | $0,00028927 |
| 2025-03-30 | $261.436 | $7.346,13 | $0,00029069 | $0,00029492 |
| 2025-03-29 | $319.993 | $3.276,40 | $0,00035571 | $0,00029069 |
| 2025-03-28 | $335.217 | $654,00 | $0,00037264 | $0,00035571 |
| 2025-03-27 | $329.285 | $13.972,43 | $0,00036429 | $0,00037264 |
| 2025-03-26 | $397.000 | $1.950,99 | $0,00043908 | $0,00036429 |
| 2025-03-25 | $403.751 | $2.109,46 | $0,00045024 | $0,00043908 |
| 2025-03-24 | $381.778 | $1.102,46 | $0,00042656 | $0,00045024 |
| 2025-03-23 | $386.258 | $745,22 | $0,00042930 | $0,00042656 |
| 2025-03-22 | $378.883 | $1.996,75 | $0,00042102 | $0,00042930 |
| 2025-03-21 | $383.778 | $470,48 | $0,00042662 | $0,00042102 |
| 2025-03-20 | $409.965 | $3.999,52 | $0,00045573 | $0,00042662 |
| 2025-03-19 | $390.518 | $2.290,23 | $0,00043630 | $0,00045573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
