XENOMORPH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $11.500,51 | $1,14 | $0,00001152 | N/A |
| 2025-04-02 | $12.060,25 | $4,88 | $0,00001210 | $0,00001152 |
| 2025-04-01 | $11.939,18 | $4,82 | $0,00001196 | $0,00001210 |
| 2025-03-31 | $11.931,51 | $1,40 | $0,00001195 | $0,00001196 |
| 2025-03-30 | $11.973,72 | $13,43 | $0,00001200 | $0,00001195 |
| 2025-03-29 | $13.081,89 | $18,40 | $0,00001311 | $0,00001200 |
| 2025-03-28 | $13.310,97 | $18,72 | $0,00001334 | $0,00001311 |
| 2025-03-27 | $13.259,64 | $2,54 | $0,00001322 | $0,00001334 |
| 2025-03-26 | $14.155,03 | $297,67 | $0,00001412 | $0,00001322 |
| 2025-03-25 | $13.601,95 | $142,46 | $0,00001363 | $0,00001412 |
| 2025-03-24 | $13.202,69 | $4,38 | $0,00001319 | $0,00001363 |
| 2025-03-23 | $12.837,48 | $72,78 | $0,00001286 | $0,00001319 |
| 2025-03-22 | $13.013,42 | $7,84 | $0,00001305 | $0,00001286 |
| 2025-03-21 | $12.974,90 | $3,18 | $0,00001300 | $0,00001305 |
| 2025-03-20 | $13.793,35 | $345,47 | $0,00001387 | $0,00001300 |
| 2025-03-19 | $13.788,99 | $16,75 | $0,00001382 | $0,00001387 |
| 2025-03-18 | $14.212,33 | $34,30 | $0,00001415 | $0,00001382 |
| 2025-03-17 | $13.934,65 | $16,26 | $0,00001403 | $0,00001415 |
| 2025-03-16 | $15.170,83 | $17,39 | $0,00001511 | $0,00001403 |
| 2025-03-15 | $14.878,68 | $1,75 | $0,00001498 | $0,00001511 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
