Xend Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.869.527 | $29.088 | $0,01443290 | N/A |
| 2025-04-04 | $1.844.965 | $22.885 | $0,01423508 | $0,01443290 |
| 2025-04-03 | $1.876.662 | $26.575 | $0,01448154 | $0,01423508 |
| 2025-04-02 | $1.909.728 | $24.030 | $0,01474464 | $0,01448154 |
| 2025-04-01 | $1.858.478 | $15.046,85 | $0,01435189 | $0,01474464 |
| 2025-03-31 | $1.822.383 | $20.963 | $0,01407119 | $0,01435189 |
| 2025-03-30 | $1.917.612 | $23.642 | $0,01481138 | $0,01407119 |
| 2025-03-29 | $1.942.226 | $17.825,49 | $0,01499908 | $0,01481138 |
| 2025-03-28 | $1.957.500 | $17.642,80 | $0,01512097 | $0,01499908 |
| 2025-03-27 | $1.903.555 | $17.314,95 | $0,01470069 | $0,01512097 |
| 2025-03-26 | $2.001.297 | $22.643 | $0,01545193 | $0,01470069 |
| 2025-03-25 | $2.035.644 | $6.450,53 | $0,01572056 | $0,01545193 |
| 2025-03-24 | $1.955.204 | $13.020,61 | $0,01509158 | $0,01572056 |
| 2025-03-23 | $2.029.359 | $15.165,20 | $0,01567117 | $0,01509158 |
| 2025-03-22 | $1.922.716 | $13.008,82 | $0,01484011 | $0,01567117 |
| 2025-03-21 | $1.935.694 | $20.735 | $0,01493951 | $0,01484011 |
| 2025-03-20 | $1.979.320 | $22.287 | $0,01529648 | $0,01493951 |
| 2025-03-19 | $1.875.750 | $10.098,28 | $0,01449203 | $0,01529648 |
| 2025-03-18 | $1.902.941 | $9.382,51 | $0,01469086 | $0,01449203 |
| 2025-03-17 | $1.876.824 | $6.484,61 | $0,01448754 | $0,01469086 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
