Xelis USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $4.167.950 | $272.047 | $1,59 | N/A |
| 2025-04-04 | $4.412.526 | $239.560 | $1,69 | $1,59 |
| 2025-04-03 | $4.231.761 | $262.752 | $1,63 | $1,69 |
| 2025-04-02 | $4.638.513 | $242.925 | $1,79 | $1,63 |
| 2025-04-01 | $4.657.341 | $210.966 | $1,80 | $1,79 |
| 2025-03-31 | $4.801.064 | $239.847 | $1,86 | $1,80 |
| 2025-03-30 | $4.983.969 | $230.915 | $1,94 | $1,86 |
| 2025-03-29 | $5.132.083 | $258.075 | $2,00 | $1,94 |
| 2025-03-28 | $5.345.180 | $273.365 | $2,09 | $2,00 |
| 2025-03-27 | $5.513.401 | $221.274 | $2,16 | $2,09 |
| 2025-03-26 | $5.435.252 | $275.675 | $2,14 | $2,16 |
| 2025-03-25 | $5.706.755 | $300.494 | $2,23 | $2,14 |
| 2025-03-24 | $5.941.557 | $396.632 | $2,35 | $2,23 |
| 2025-03-23 | $5.333.908 | $240.483 | $2,11 | $2,35 |
| 2025-03-22 | $5.315.997 | $196.722 | $2,11 | $2,11 |
| 2025-03-21 | $5.340.330 | $252.994 | $2,13 | $2,11 |
| 2025-03-20 | $5.324.905 | $241.439 | $2,13 | $2,13 |
| 2025-03-19 | $5.247.322 | $234.105 | $2,10 | $2,13 |
| 2025-03-18 | $5.236.493 | $275.075 | $2,11 | $2,10 |
| 2025-03-17 | $5.020.498 | $237.970 | $2,03 | $2,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
