xDollar Stablecoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,38 | $1,052 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,38 | $1,052 | $1,052 |
| 2025-04-04 | $0,000000000000000000 | $1,17 | $1,051 | $1,052 |
| 2025-04-03 | $0,000000000000000000 | $1,13 | $1,047 | $1,051 |
| 2025-04-02 | $0,000000000000000000 | $1,13 | $1,047 | $1,047 |
| 2025-04-01 | $0,000000000000000000 | $2,63 | $1,051 | $1,047 |
| 2025-03-31 | $0,000000000000000000 | $2,45 | $1,046 | $1,051 |
| 2025-03-30 | $0,000000000000000000 | $1,73 | $1,048 | $1,046 |
| 2025-03-29 | $0,000000000000000000 | $1,93 | $1,048 | $1,048 |
| 2025-03-28 | $0,000000000000000000 | $1,93 | $1,048 | $1,048 |
| 2025-03-27 | $0,000000000000000000 | $1,48 | $1,053 | $1,048 |
| 2025-03-26 | $0,000000000000000000 | $1,29 | $1,053 | $1,053 |
| 2025-03-25 | $0,000000000000000000 | $1,40 | $1,048 | $1,053 |
| 2025-03-24 | $0,000000000000000000 | $1,40 | $1,048 | $1,048 |
| 2025-03-23 | $0,000000000000000000 | $1,59 | $1,053 | $1,048 |
| 2025-03-22 | $0,000000000000000000 | $1,098 | $1,047 | $1,053 |
| 2025-03-21 | $0,000000000000000000 | $1,098 | $1,047 | $1,047 |
| 2025-03-20 | $0,000000000000000000 | $1,40 | $1,053 | $1,047 |
| 2025-03-19 | $0,000000000000000000 | $1,54 | $1,053 | $1,053 |
| 2025-03-18 | $0,000000000000000000 | $2,18 | $1,054 | $1,053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
