XDEFI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.633.820 | $5,44 | $0,01256325 | N/A |
| 2025-04-04 | $1.616.780 | $291,81 | $0,01245093 | $0,01256325 |
| 2025-04-03 | $1.408.420 | $200,73 | $0,01082281 | $0,01245093 |
| 2025-04-02 | $1.501.280 | $29,95 | $0,01152764 | $0,01082281 |
| 2025-04-01 | $1.458.407 | $2.433,00 | $0,01123435 | $0,01152764 |
| 2025-03-31 | $1.450.543 | $353,73 | $0,01116889 | $0,01123435 |
| 2025-03-30 | $1.450.543 | $353,73 | $0,01116889 | $0,01116889 |
| 2025-03-28 | $1.778.186 | $9,27 | $0,01367101 | $0,01116889 |
| 2025-03-27 | $1.759.386 | $9,19 | $0,01356286 | $0,01367101 |
| 2025-03-26 | $1.759.386 | $9,19 | $0,01356286 | $0,01356286 |
| 2025-03-25 | $1.832.618 | $5,05 | $0,01408950 | $0,01356286 |
| 2025-03-24 | $1.700.903 | $269,70 | $0,01307685 | $0,01408950 |
| 2025-03-23 | $1.700.903 | $269,70 | $0,01307685 | $0,01307685 |
| 2025-03-22 | $1.725.470 | $1,88 | $0,01326572 | $0,01307685 |
| 2025-03-21 | $1.746.236 | $1,80 | $0,01343496 | $0,01326572 |
| 2025-03-20 | $1.698.670 | $630,00 | $0,01305968 | $0,01343496 |
| 2025-03-19 | $1.703.116 | $59,35 | $0,01301556 | $0,01305968 |
| 2025-03-18 | $1.705.594 | $59,70 | $0,01309386 | $0,01301556 |
| 2025-03-17 | $1.663.712 | $229,75 | $0,01279092 | $0,01309386 |
| 2025-03-16 | $1.663.722 | $229,76 | $0,01279099 | $0,01279092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
