XDC Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.019.694.887 | $39.231.350 | $0,064958 | N/A |
| 2025-04-02 | $1.087.610.691 | $22.585.514 | $0,069205 | $0,064958 |
| 2025-04-01 | $1.070.173.409 | $32.506.433 | $0,068217 | $0,069205 |
| 2025-03-31 | $1.066.018.692 | $13.916.632 | $0,067904 | $0,068217 |
| 2025-03-30 | $1.073.220.423 | $9.019.035 | $0,068425 | $0,067904 |
| 2025-03-29 | $1.095.822.268 | $23.435.293 | $0,069812 | $0,068425 |
| 2025-03-28 | $1.116.324.950 | $24.751.775 | $0,071138 | $0,069812 |
| 2025-03-27 | $1.124.896.075 | $18.687.519 | $0,071650 | $0,071138 |
| 2025-03-26 | $1.165.657.311 | $17.669.695 | $0,074265 | $0,071650 |
| 2025-03-25 | $1.178.552.323 | $25.637.433 | $0,074835 | $0,074265 |
| 2025-03-24 | $1.101.690.391 | $29.461.342 | $0,070188 | $0,074835 |
| 2025-03-23 | $1.146.874.706 | $23.156.536 | $0,073264 | $0,070188 |
| 2025-03-22 | $1.139.715.137 | $38.469.042 | $0,072644 | $0,073264 |
| 2025-03-21 | $1.117.072.235 | $36.183.373 | $0,071184 | $0,072644 |
| 2025-03-20 | $1.126.456.561 | $40.178.582 | $0,071767 | $0,071184 |
| 2025-03-19 | $1.048.394.988 | $30.645.875 | $0,066727 | $0,071767 |
| 2025-03-18 | $1.069.543.678 | $27.285.115 | $0,068110 | $0,066727 |
| 2025-03-17 | $1.051.611.288 | $24.954.108 | $0,067087 | $0,068110 |
| 2025-03-16 | $1.064.100.762 | $24.106.910 | $0,067804 | $0,067087 |
| 2025-03-15 | $1.065.068.707 | $34.893.388 | $0,067698 | $0,067804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
