xDai Native Comb USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,027 | $0,00529173 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,022 | $0,00526857 | $0,00529173 |
| 2025-04-03 | $0,000000000000000000 | $1,022 | $0,00526857 | $0,00526857 |
| 2025-04-02 | $0,000000000000000000 | $49,03 | $0,00535370 | $0,00526857 |
| 2025-04-01 | $0,000000000000000000 | $48,04 | $0,00526741 | $0,00535370 |
| 2025-03-31 | $0,000000000000000000 | $12,72 | $0,00553680 | $0,00526741 |
| 2025-03-30 | $0,000000000000000000 | $12,64 | $0,00550456 | $0,00553680 |
| 2025-03-29 | $0,000000000000000000 | $13,21 | $0,00553285 | $0,00550456 |
| 2025-03-28 | $0,000000000000000000 | $13,21 | $0,00553285 | $0,00553285 |
| 2025-03-26 | $0,000000000000000000 | $0,995975 | $0,00546873 | $0,00553285 |
| 2025-03-25 | $0,000000000000000000 | $0,997583 | $0,00547756 | $0,00546873 |
| 2025-03-24 | $0,000000000000000000 | $0,997583 | $0,00547756 | $0,00547756 |
| 2025-03-16 | $0,000000000000000000 | $1,45 | $0,00559369 | $0,00547756 |
| 2025-03-15 | $0,000000000000000000 | $10,33 | $0,00556431 | $0,00559369 |
| 2025-03-14 | $0,000000000000000000 | $10,33 | $0,00556431 | $0,00556431 |
| 2025-03-13 | $0,000000000000000000 | $1,12 | $0,00558303 | $0,00556431 |
| 2025-03-12 | $0,000000000000000000 | $1,12 | $0,00557694 | $0,00558303 |
| 2025-03-11 | $0,000000000000000000 | $1,49 | $0,00561462 | $0,00557694 |
| 2025-03-10 | $0,000000000000000000 | $1,45 | $0,00563889 | $0,00561462 |
| 2025-03-09 | $0,000000000000000000 | $1,45 | $0,00563889 | $0,00563889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
