XCOPYFLIES USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2,54 | $0,333402 | N/A |
| 2025-04-03 | $0,000000000000000000 | $23,04 | $0,332959 | $0,333402 |
| 2025-04-02 | $0,000000000000000000 | $1,016 | $0,375478 | $0,332959 |
| 2025-04-01 | $0,000000000000000000 | $3,34 | $0,365239 | $0,375478 |
| 2025-03-31 | $0,000000000000000000 | $3,33 | $0,363864 | $0,365239 |
| 2025-03-30 | $0,000000000000000000 | $3,83 | $0,336370 | $0,363864 |
| 2025-03-29 | $0,000000000000000000 | $3,85 | $0,290912 | $0,336370 |
| 2025-03-28 | $0,000000000000000000 | $3,79 | $0,373377 | $0,290912 |
| 2025-03-27 | $0,000000000000000000 | $6,78 | $0,327083 | $0,373377 |
| 2025-03-26 | $0,000000000000000000 | $6,78 | $0,327083 | $0,327083 |
| 2025-03-25 | $0,000000000000000000 | $1,066 | $0,401667 | $0,327083 |
| 2025-03-24 | $0,000000000000000000 | $668,64 | $0,396902 | $0,401667 |
| 2025-03-23 | $0,000000000000000000 | $4,33 | $0,412701 | $0,396902 |
| 2025-03-22 | $0,000000000000000000 | $1,72 | $0,348744 | $0,412701 |
| 2025-03-21 | $0,000000000000000000 | $1,72 | $0,347551 | $0,348744 |
| 2025-03-20 | $0,000000000000000000 | $2,93 | $0,339314 | $0,347551 |
| 2025-03-19 | $0,000000000000000000 | $2,92 | $0,338188 | $0,339314 |
| 2025-03-18 | $0,000000000000000000 | $22,97 | $0,393657 | $0,338188 |
| 2025-03-17 | $0,000000000000000000 | $210,64 | $0,439484 | $0,393657 |
| 2025-03-16 | $0,000000000000000000 | $210,78 | $0,439779 | $0,439484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
