xcKSM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $708,48 | $12,95 | N/A |
| 2025-04-06 | $0,000000000000000000 | $787,22 | $14,93 | $12,95 |
| 2025-04-05 | $0,000000000000000000 | $3.559,99 | $14,97 | $14,93 |
| 2025-04-04 | $0,000000000000000000 | $698,81 | $14,78 | $14,97 |
| 2025-04-03 | $0,000000000000000000 | $1.974,63 | $14,58 | $14,78 |
| 2025-04-02 | $0,000000000000000000 | $512,68 | $15,92 | $14,58 |
| 2025-04-01 | $0,000000000000000000 | $4.789,25 | $15,74 | $15,92 |
| 2025-03-31 | $0,000000000000000000 | $3.880,82 | $15,57 | $15,74 |
| 2025-03-30 | $0,000000000000000000 | $377,84 | $15,78 | $15,57 |
| 2025-03-29 | $0,000000000000000000 | $617,25 | $16,66 | $15,78 |
| 2025-03-28 | $0,000000000000000000 | $1.305,16 | $18,06 | $16,66 |
| 2025-03-27 | $0,000000000000000000 | $807,89 | $18,09 | $18,06 |
| 2025-03-26 | $0,000000000000000000 | $2.039,03 | $18,16 | $18,09 |
| 2025-03-25 | $0,000000000000000000 | $3.840,58 | $18,15 | $18,16 |
| 2025-03-24 | $0,000000000000000000 | $10.906,11 | $17,55 | $18,15 |
| 2025-03-23 | $0,000000000000000000 | $8.503,80 | $16,88 | $17,55 |
| 2025-03-22 | $0,000000000000000000 | $1.752,46 | $16,96 | $16,88 |
| 2025-03-21 | $0,000000000000000000 | $1.682,99 | $17,27 | $16,96 |
| 2025-03-20 | $0,000000000000000000 | $1.429,37 | $18,25 | $17,27 |
| 2025-03-19 | $0,000000000000000000 | $2.730,95 | $17,52 | $18,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
