xcDOT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $79.911 | $4,04 | N/A |
| 2025-04-04 | $0,000000000000000000 | $287.461 | $4,16 | $4,04 |
| 2025-04-03 | $0,000000000000000000 | $90.901 | $3,97 | $4,16 |
| 2025-04-02 | $0,000000000000000000 | $11.375,65 | $4,14 | $3,97 |
| 2025-04-01 | $0,000000000000000000 | $8.595,05 | $4,03 | $4,14 |
| 2025-03-31 | $0,000000000000000000 | $64.922 | $4,04 | $4,03 |
| 2025-03-30 | $0,000000000000000000 | $80.335 | $4,03 | $4,04 |
| 2025-03-29 | $0,000000000000000000 | $338.580 | $4,38 | $4,03 |
| 2025-03-28 | $0,000000000000000000 | $98.538 | $4,63 | $4,38 |
| 2025-03-27 | $0,000000000000000000 | $39.953 | $4,67 | $4,63 |
| 2025-03-26 | $0,000000000000000000 | $248.825 | $4,74 | $4,67 |
| 2025-03-25 | $0,000000000000000000 | $95.097 | $4,62 | $4,74 |
| 2025-03-24 | $0,000000000000000000 | $41.916 | $4,49 | $4,62 |
| 2025-03-23 | $0,000000000000000000 | $195.249 | $4,51 | $4,49 |
| 2025-03-22 | $0,000000000000000000 | $86.844 | $4,49 | $4,51 |
| 2025-03-21 | $0,000000000000000000 | $62.945 | $4,40 | $4,49 |
| 2025-03-20 | $0,000000000000000000 | $108.992 | $4,54 | $4,40 |
| 2025-03-19 | $0,000000000000000000 | $329.427 | $4,52 | $4,54 |
| 2025-03-18 | $0,000000000000000000 | $76.823 | $4,38 | $4,52 |
| 2025-03-17 | $0,000000000000000000 | $279.909 | $4,31 | $4,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
