XBorg USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $15.705.360 | $81.411 | $0,073160 | N/A |
| 2025-04-04 | $15.722.383 | $154.293 | $0,073091 | $0,073160 |
| 2025-04-03 | $15.436.579 | $99.478 | $0,071844 | $0,073091 |
| 2025-04-02 | $17.324.010 | $104.054 | $0,080607 | $0,071844 |
| 2025-04-01 | $16.401.322 | $80.636 | $0,076344 | $0,080607 |
| 2025-03-31 | $16.582.378 | $94.248 | $0,077200 | $0,076344 |
| 2025-03-30 | $17.155.916 | $82.349 | $0,079900 | $0,077200 |
| 2025-03-29 | $18.280.933 | $154.837 | $0,085053 | $0,079900 |
| 2025-03-28 | $19.666.327 | $67.600 | $0,091483 | $0,085053 |
| 2025-03-27 | $19.877.547 | $77.916 | $0,092548 | $0,091483 |
| 2025-03-26 | $20.448.428 | $99.178 | $0,095164 | $0,092548 |
| 2025-03-25 | $20.676.400 | $169.882 | $0,096437 | $0,095164 |
| 2025-03-24 | $19.264.228 | $37.149 | $0,089756 | $0,096437 |
| 2025-03-23 | $18.883.828 | $41.945 | $0,088323 | $0,089756 |
| 2025-03-22 | $18.409.136 | $50.647 | $0,085611 | $0,088323 |
| 2025-03-21 | $18.559.328 | $109.384 | $0,086205 | $0,085611 |
| 2025-03-20 | $19.874.972 | $180.262 | $0,092548 | $0,086205 |
| 2025-03-19 | $18.084.361 | $73.491 | $0,084085 | $0,092548 |
| 2025-03-18 | $18.374.492 | $103.974 | $0,085029 | $0,084085 |
| 2025-03-17 | $17.730.784 | $105.939 | $0,082469 | $0,085029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
