xBLD_Astrovault USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.840,89 | $0,063298 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.181,09 | $0,057818 | $0,063298 |
| 2025-04-03 | $0,000000000000000000 | $1.463,59 | $0,070373 | $0,057818 |
| 2025-04-02 | $0,000000000000000000 | $1.825,46 | $0,065792 | $0,070373 |
| 2025-04-01 | $0,000000000000000000 | $1.461,16 | $0,070489 | $0,065792 |
| 2025-03-31 | $0,000000000000000000 | $1.763,10 | $0,063773 | $0,070489 |
| 2025-03-30 | $0,000000000000000000 | $1.371,96 | $0,072877 | $0,063773 |
| 2025-03-29 | $0,000000000000000000 | $2.131,86 | $0,061018 | $0,072877 |
| 2025-03-28 | $0,000000000000000000 | $1.850,93 | $0,068582 | $0,061018 |
| 2025-03-27 | $0,000000000000000000 | $2.719,64 | $0,059047 | $0,068582 |
| 2025-03-26 | $0,000000000000000000 | $2.189,68 | $0,065099 | $0,059047 |
| 2025-03-25 | $0,000000000000000000 | $2.120,28 | $0,065941 | $0,065099 |
| 2025-03-24 | $0,000000000000000000 | $1.523,98 | $0,073622 | $0,065941 |
| 2025-03-23 | $0,000000000000000000 | $1.716,35 | $0,067452 | $0,073622 |
| 2025-03-22 | $0,000000000000000000 | $1.891,22 | $0,064627 | $0,067452 |
| 2025-03-21 | $0,000000000000000000 | $2.499,05 | $0,059107 | $0,064627 |
| 2025-03-20 | $0,000000000000000000 | $2.633,34 | $0,059418 | $0,059107 |
| 2025-03-19 | $0,000000000000000000 | $1.755,23 | $0,066208 | $0,059418 |
| 2025-03-18 | $0,000000000000000000 | $3.138,31 | $0,055693 | $0,066208 |
| 2025-03-17 | $0,000000000000000000 | $3.118,31 | $0,054803 | $0,055693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
