XBANKING USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $289.277 | $0,304330 | N/A |
| 2025-04-02 | $0,000000000000000000 | $179.575 | $0,328536 | $0,304330 |
| 2025-04-01 | $0,000000000000000000 | $283.346 | $0,329198 | $0,328536 |
| 2025-03-31 | $0,000000000000000000 | $195.977 | $0,321918 | $0,329198 |
| 2025-03-30 | $0,000000000000000000 | $306.969 | $0,321206 | $0,321918 |
| 2025-03-29 | $0,000000000000000000 | $195.888 | $0,318789 | $0,321206 |
| 2025-03-28 | $0,000000000000000000 | $222.271 | $0,333507 | $0,318789 |
| 2025-03-27 | $0,000000000000000000 | $270.284 | $0,326575 | $0,333507 |
| 2025-03-26 | $0,000000000000000000 | $341.308 | $0,337387 | $0,326575 |
| 2025-03-25 | $0,000000000000000000 | $269.023 | $0,323233 | $0,337387 |
| 2025-03-24 | $0,000000000000000000 | $280.354 | $0,312832 | $0,323233 |
| 2025-03-23 | $0,000000000000000000 | $275.885 | $0,302494 | $0,312832 |
| 2025-03-22 | $0,000000000000000000 | $282.805 | $0,301598 | $0,302494 |
| 2025-03-21 | $0,000000000000000000 | $302.735 | $0,298459 | $0,301598 |
| 2025-03-20 | $0,000000000000000000 | $149.821 | $0,315992 | $0,298459 |
| 2025-03-19 | $0,000000000000000000 | $264.999 | $0,285772 | $0,315992 |
| 2025-03-18 | $0,000000000000000000 | $232.901 | $0,282933 | $0,285772 |
| 2025-03-17 | $0,000000000000000000 | $173.298 | $0,285038 | $0,282933 |
| 2025-03-16 | $0,000000000000000000 | $201.782 | $0,287585 | $0,285038 |
| 2025-03-15 | $0,000000000000000000 | $202.696 | $0,286724 | $0,287585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
