XAVI by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $184.892 | $4.962,00 | $0,00018449 | N/A |
| 2025-04-04 | $218.544 | $1.619,08 | $0,00021854 | $0,00018449 |
| 2025-04-03 | $226.156 | $1.208,06 | $0,00022616 | $0,00021854 |
| 2025-04-02 | $262.641 | $6.385,20 | $0,00026264 | $0,00022616 |
| 2025-04-01 | $273.113 | $14.477,22 | $0,00027340 | $0,00026264 |
| 2025-03-31 | $331.632 | $16.415,74 | $0,00032380 | $0,00027340 |
| 2025-03-30 | $404.637 | $16.497,73 | $0,00040216 | $0,00032380 |
| 2025-03-29 | $304.403 | $17.707,28 | $0,00031063 | $0,00040216 |
| 2025-03-28 | $404.093 | $20.801 | $0,00040409 | $0,00031063 |
| 2025-03-27 | $432.978 | $14.209,46 | $0,00043138 | $0,00040409 |
| 2025-03-26 | $505.473 | $14.875,12 | $0,00050547 | $0,00043138 |
| 2025-03-25 | $478.355 | $18.622,29 | $0,00046740 | $0,00050547 |
| 2025-03-24 | $486.864 | $10.252,80 | $0,00049389 | $0,00046740 |
| 2025-03-23 | $464.905 | $10.054,94 | $0,00046491 | $0,00049389 |
| 2025-03-22 | $515.636 | $20.781 | $0,00052160 | $0,00046491 |
| 2025-03-21 | $500.474 | $16.109,59 | $0,00047403 | $0,00052160 |
| 2025-03-20 | $606.259 | $19.700,82 | $0,00060530 | $0,00047403 |
| 2025-03-19 | $585.254 | $16.407,30 | $0,00059157 | $0,00060530 |
| 2025-03-18 | $666.560 | $21.667 | $0,00066126 | $0,00059157 |
| 2025-03-17 | $644.853 | $11.683,48 | $0,00064485 | $0,00066126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
