Xandeum USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $8.595.827 | $8.056,95 | $0,00641322 | N/A |
| 2025-04-04 | $7.044.376 | $3.952,39 | $0,00524915 | $0,00641322 |
| 2025-04-03 | $7.078.213 | $5.831,00 | $0,00526123 | $0,00524915 |
| 2025-04-02 | $6.859.472 | $3.635,79 | $0,00509889 | $0,00526123 |
| 2025-04-01 | $6.336.856 | $5.633,05 | $0,00472018 | $0,00509889 |
| 2025-03-31 | $5.327.674 | $3.018,97 | $0,00397462 | $0,00472018 |
| 2025-03-30 | $4.886.361 | $1.008,23 | $0,00364337 | $0,00397462 |
| 2025-03-29 | $5.227.168 | $2.633,42 | $0,00389444 | $0,00364337 |
| 2025-03-28 | $6.055.513 | $292,62 | $0,00450815 | $0,00389444 |
| 2025-03-27 | $6.142.700 | $3.673,04 | $0,00458194 | $0,00450815 |
| 2025-03-26 | $6.085.159 | $4.888,03 | $0,00453589 | $0,00458194 |
| 2025-03-25 | $5.890.190 | $4.865,48 | $0,00438902 | $0,00453589 |
| 2025-03-24 | $5.443.623 | $2.154,69 | $0,00405645 | $0,00438902 |
| 2025-03-23 | $5.145.627 | $1.424,92 | $0,00383870 | $0,00405645 |
| 2025-03-22 | $5.107.989 | $2.857,11 | $0,00381095 | $0,00383870 |
| 2025-03-21 | $4.869.947 | $1.362,39 | $0,00362744 | $0,00381095 |
| 2025-03-20 | $4.974.318 | $1.938,55 | $0,00370728 | $0,00362744 |
| 2025-03-19 | $4.521.101 | $750,97 | $0,00336821 | $0,00370728 |
| 2025-03-18 | $4.558.146 | $1.846,04 | $0,00339525 | $0,00336821 |
| 2025-03-17 | $4.239.236 | $905,76 | $0,00315884 | $0,00339525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
