XANA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.701.184 | $229.640 | $0,00109696 | N/A |
| 2025-04-05 | $3.685.606 | $326.271 | $0,00108505 | $0,00109696 |
| 2025-04-04 | $3.694.041 | $639.169 | $0,00107328 | $0,00108505 |
| 2025-04-03 | $3.404.400 | $253.222 | $0,00100079 | $0,00107328 |
| 2025-04-02 | $3.508.101 | $231.086 | $0,00103245 | $0,00100079 |
| 2025-04-01 | $3.528.981 | $161.149 | $0,00103945 | $0,00103245 |
| 2025-03-31 | $3.507.835 | $232.129 | $0,00103232 | $0,00103945 |
| 2025-03-30 | $3.628.340 | $420.468 | $0,00107408 | $0,00103232 |
| 2025-03-29 | $3.683.301 | $233.072 | $0,00108394 | $0,00107408 |
| 2025-03-28 | $3.820.916 | $245.253 | $0,00112483 | $0,00108394 |
| 2025-03-27 | $3.768.409 | $155.704 | $0,00110934 | $0,00112483 |
| 2025-03-26 | $3.821.365 | $204.538 | $0,00112508 | $0,00110934 |
| 2025-03-25 | $3.903.320 | $264.662 | $0,00114844 | $0,00112508 |
| 2025-03-24 | $3.982.308 | $197.077 | $0,00117310 | $0,00114844 |
| 2025-03-23 | $4.066.670 | $230.505 | $0,00119769 | $0,00117310 |
| 2025-03-22 | $4.132.422 | $22.274 | $0,00121836 | $0,00119769 |
| 2025-03-21 | $4.188.048 | $258.704 | $0,00123184 | $0,00121836 |
| 2025-03-20 | $4.217.526 | $274.794 | $0,00124354 | $0,00123184 |
| 2025-03-19 | $4.686.302 | $228.890 | $0,00138779 | $0,00124354 |
| 2025-03-18 | $4.893.543 | $199.470 | $0,00144097 | $0,00138779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
