XALPHA.AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $820.297 | $589,34 | $0,00819891 | N/A |
| 2025-04-03 | $814.139 | $623,07 | $0,00814015 | $0,00819891 |
| 2025-04-02 | $862.030 | $967,26 | $0,00861924 | $0,00814015 |
| 2025-04-01 | $809.370 | $823,42 | $0,00809460 | $0,00861924 |
| 2025-03-31 | $803.794 | $2.972,35 | $0,00803794 | $0,00809460 |
| 2025-03-30 | $877.056 | $3.750,61 | $0,00877982 | $0,00803794 |
| 2025-03-29 | $981.952 | $25,28 | $0,00982239 | $0,00877982 |
| 2025-03-28 | $1.042.843 | $260,36 | $0,01042736 | $0,00982239 |
| 2025-03-27 | $1.035.529 | $1.557,49 | $0,01037297 | $0,01042736 |
| 2025-03-26 | $1.046.583 | $784,48 | $0,01048893 | $0,01037297 |
| 2025-03-25 | $1.058.032 | $442,27 | $0,01057669 | $0,01048893 |
| 2025-03-24 | $1.022.376 | $969,18 | $0,01022823 | $0,01057669 |
| 2025-03-23 | $1.022.158 | $1.424,77 | $0,01022154 | $0,01022823 |
| 2025-03-22 | $1.048.687 | $7.748,06 | $0,01047750 | $0,01022154 |
| 2025-03-21 | $890.450 | $5.008,00 | $0,00889631 | $0,01047750 |
| 2025-03-20 | $764.006 | $15,48 | $0,00763611 | $0,00889631 |
| 2025-03-19 | $763.095 | $15,48 | $0,00763894 | $0,00763611 |
| 2025-03-18 | $763.179 | $851,21 | $0,00762932 | $0,00763894 |
| 2025-03-17 | $763.715 | $131,32 | $0,00763715 | $0,00762932 |
| 2025-03-16 | $782.985 | $744,85 | $0,00782985 | $0,00763715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
