X8X USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $52.957 | $28,36 | $0,00068352 | N/A |
| 2025-04-05 | $52.394 | $28,02 | $0,00067533 | $0,00068352 |
| 2025-04-04 | $52.669 | $28,32 | $0,00068249 | $0,00067533 |
| 2025-04-03 | $50.123 | $26,81 | $0,00064611 | $0,00068249 |
| 2025-04-02 | $52.656 | $28,14 | $0,00067804 | $0,00064611 |
| 2025-04-01 | $52.683 | $28,18 | $0,00067901 | $0,00067804 |
| 2025-03-31 | $51.970 | $27,81 | $0,00067005 | $0,00067901 |
| 2025-03-30 | $53.125 | $28,41 | $0,00068473 | $0,00067005 |
| 2025-03-29 | $52.940 | $28,32 | $0,00068239 | $0,00068473 |
| 2025-03-28 | $54.187 | $208,13 | $0,00069875 | $0,00068239 |
| 2025-03-27 | $53.984 | $63,20 | $0,00069640 | $0,00069875 |
| 2025-03-26 | $52.953 | $28,35 | $0,00068330 | $0,00069640 |
| 2025-03-25 | $52.740 | $28,25 | $0,00068069 | $0,00068330 |
| 2025-03-24 | $53.179 | $28,43 | $0,00068504 | $0,00068069 |
| 2025-03-23 | $52.297 | $27,97 | $0,00067405 | $0,00068504 |
| 2025-03-22 | $52.143 | $27,90 | $0,00067231 | $0,00067405 |
| 2025-03-21 | $52.708 | $28,24 | $0,00068063 | $0,00067231 |
| 2025-03-20 | $53.212 | $28,48 | $0,00068622 | $0,00068063 |
| 2025-03-19 | $53.581 | $28,65 | $0,00069052 | $0,00068622 |
| 2025-03-18 | $52.488 | $28,07 | $0,00067651 | $0,00069052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
