X7R USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-25 | $0,000000000000000000 | $483,66 | $0,00133509 | N/A |
| 2025-03-24 | $0,000000000000000000 | $483,66 | $0,00133509 | $0,00133509 |
| 2025-03-20 | $0,000000000000000000 | $448,62 | $0,00134961 | $0,00133509 |
| 2025-03-19 | $0,000000000000000000 | $448,62 | $0,00134961 | $0,00134961 |
| 2025-03-14 | $0,000000000000000000 | $1.282,16 | $0,00123796 | $0,00134961 |
| 2025-03-13 | $0,000000000000000000 | $1.286,36 | $0,00124202 | $0,00123796 |
| 2025-03-12 | $0,000000000000000000 | $1.286,36 | $0,00124202 | $0,00124202 |
| 2025-03-11 | $0,000000000000000000 | $20,40 | $0,00125716 | $0,00124202 |
| 2025-03-10 | $0,000000000000000000 | $19,84 | $0,00122307 | $0,00125716 |
| 2025-03-09 | $0,000000000000000000 | $19,84 | $0,00122307 | $0,00122307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
