X USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $368.488 | $555,79 | $0,00011302 | N/A |
| 2025-04-04 | $331.576 | $176,56 | $0,00010185 | $0,00011302 |
| 2025-04-03 | $300.979 | $142,21 | $0,00009224 | $0,00010185 |
| 2025-04-02 | $317.454 | $59,57 | $0,00009733 | $0,00009224 |
| 2025-04-01 | $351.284 | $38,77 | $0,00010772 | $0,00009733 |
| 2025-03-31 | $320.634 | $128,49 | $0,00009817 | $0,00010772 |
| 2025-03-30 | $382.655 | $2,88 | $0,00011734 | $0,00009817 |
| 2025-03-29 | $398.433 | $21,94 | $0,00012218 | $0,00011734 |
| 2025-03-28 | $414.536 | $65,87 | $0,00012719 | $0,00012218 |
| 2025-03-27 | $446.394 | $9,63 | $0,00013689 | $0,00012719 |
| 2025-03-26 | $450.176 | $53,59 | $0,00013805 | $0,00013689 |
| 2025-03-25 | $472.819 | $671,61 | $0,00014499 | $0,00013805 |
| 2025-03-24 | $389.240 | $4,91 | $0,00011936 | $0,00014499 |
| 2025-03-23 | $401.764 | $57,00 | $0,00012322 | $0,00011936 |
| 2025-03-22 | $450.297 | $600,77 | $0,00013809 | $0,00012322 |
| 2025-03-21 | $623.794 | $2.122,56 | $0,00019118 | $0,00013809 |
| 2025-03-20 | $468.133 | $25,14 | $0,00014433 | $0,00019118 |
| 2025-03-19 | $427.017 | $358,57 | $0,00013083 | $0,00014433 |
| 2025-03-18 | $265.243 | $1.227,91 | $0,00008134 | $0,00013083 |
| 2025-03-17 | $500.724 | $1,98 | $0,00015399 | $0,00008134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
