X-GAME USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $7.960,24 | $0,156336 | N/A |
| 2025-04-04 | $0,000000000000000000 | $8.342,61 | $0,147311 | $0,156336 |
| 2025-04-03 | $0,000000000000000000 | $11.708,78 | $0,180630 | $0,147311 |
| 2025-04-02 | $0,000000000000000000 | $9.701,27 | $0,201351 | $0,180630 |
| 2025-04-01 | $0,000000000000000000 | $7.447,14 | $0,199604 | $0,201351 |
| 2025-03-31 | $0,000000000000000000 | $9.995,46 | $0,200306 | $0,199604 |
| 2025-03-30 | $0,000000000000000000 | $12.851,97 | $0,191040 | $0,200306 |
| 2025-03-29 | $0,000000000000000000 | $12.947,52 | $0,165517 | $0,191040 |
| 2025-03-28 | $0,000000000000000000 | $3.784,50 | $0,187510 | $0,165517 |
| 2025-03-27 | $0,000000000000000000 | $8.554,24 | $0,196754 | $0,187510 |
| 2025-03-26 | $0,000000000000000000 | $5.701,34 | $0,185329 | $0,196754 |
| 2025-03-25 | $0,000000000000000000 | $11.124,96 | $0,186185 | $0,185329 |
| 2025-03-24 | $0,000000000000000000 | $15.067,36 | $0,186220 | $0,186185 |
| 2025-03-23 | $0,000000000000000000 | $14.913,44 | $0,184364 | $0,186220 |
| 2025-03-22 | $0,000000000000000000 | $10.654,42 | $0,181335 | $0,184364 |
| 2025-03-21 | $0,000000000000000000 | $3.561,92 | $0,179277 | $0,181335 |
| 2025-03-20 | $0,000000000000000000 | $12.353,10 | $0,180868 | $0,179277 |
| 2025-03-19 | $0,000000000000000000 | $14.925,67 | $0,183260 | $0,180868 |
| 2025-03-18 | $0,000000000000000000 | $14.420,66 | $0,181299 | $0,183260 |
| 2025-03-17 | $0,000000000000000000 | $12.204,37 | $0,178432 | $0,181299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
