X Empire USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $76.572.601 | $0,00006898 | N/A |
| 2025-04-02 | $0,000000000000000000 | $102.801.056 | $0,00007829 | $0,00006898 |
| 2025-04-01 | $0,000000000000000000 | $152.532.292 | $0,00008201 | $0,00007829 |
| 2025-03-31 | $0,000000000000000000 | $144.836.611 | $0,00008195 | $0,00008201 |
| 2025-03-30 | $0,000000000000000000 | $78.479.911 | $0,00006580 | $0,00008195 |
| 2025-03-29 | $0,000000000000000000 | $79.855.436 | $0,00006617 | $0,00006580 |
| 2025-03-28 | $0,000000000000000000 | $55.481.562 | $0,00007386 | $0,00006617 |
| 2025-03-27 | $0,000000000000000000 | $69.893.659 | $0,00007306 | $0,00007386 |
| 2025-03-26 | $0,000000000000000000 | $68.754.999 | $0,00007554 | $0,00007306 |
| 2025-03-25 | $0,000000000000000000 | $119.102.613 | $0,00008420 | $0,00007554 |
| 2025-03-24 | $0,000000000000000000 | $156.004.822 | $0,00008810 | $0,00008420 |
| 2025-03-23 | $0,000000000000000000 | $230.950.508 | $0,00009683 | $0,00008810 |
| 2025-03-22 | $0,000000000000000000 | $297.647.793 | $0,00010393 | $0,00009683 |
| 2025-03-21 | $0,000000000000000000 | $442.251.918 | $0,00012484 | $0,00010393 |
| 2025-03-20 | $0,000000000000000000 | $261.448.564 | $0,00012280 | $0,00012484 |
| 2025-03-19 | $0,000000000000000000 | $344.916.057 | $0,00008751 | $0,00012280 |
| 2025-03-18 | $0,000000000000000000 | $148.891.886 | $0,00008230 | $0,00008751 |
| 2025-03-17 | $0,000000000000000000 | $29.003.211 | $0,00004172 | $0,00008230 |
| 2025-03-16 | $0,000000000000000000 | $44.231.057 | $0,00004429 | $0,00004172 |
| 2025-03-15 | $0,000000000000000000 | $21.412.930 | $0,00004213 | $0,00004429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
