X Community USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.304.826 | $69.804 | $0,00131746 | N/A |
| 2025-04-05 | $1.406.795 | $79.366 | $0,00142367 | $0,00131746 |
| 2025-04-04 | $1.347.948 | $73.502 | $0,00136475 | $0,00142367 |
| 2025-04-03 | $1.441.892 | $62.580 | $0,00144811 | $0,00136475 |
| 2025-04-02 | $1.606.202 | $57.289 | $0,00162245 | $0,00144811 |
| 2025-04-01 | $1.807.373 | $49.637 | $0,00183001 | $0,00162245 |
| 2025-03-31 | $1.855.863 | $72.755 | $0,00187136 | $0,00183001 |
| 2025-03-30 | $1.821.295 | $63.528 | $0,00185092 | $0,00187136 |
| 2025-03-29 | $1.856.462 | $60.313 | $0,00189204 | $0,00185092 |
| 2025-03-28 | $1.950.669 | $73.598 | $0,00196552 | $0,00189204 |
| 2025-03-27 | $2.249.659 | $55.908 | $0,00226199 | $0,00196552 |
| 2025-03-26 | $2.358.090 | $151.201 | $0,00238194 | $0,00226199 |
| 2025-03-25 | $2.356.046 | $153.256 | $0,00237987 | $0,00238194 |
| 2025-03-24 | $2.370.847 | $87.125 | $0,00239299 | $0,00237987 |
| 2025-03-23 | $2.374.102 | $96.268 | $0,00238706 | $0,00239299 |
| 2025-03-22 | $2.335.380 | $88.328 | $0,00234974 | $0,00238706 |
| 2025-03-21 | $2.410.793 | $83.605 | $0,00242631 | $0,00234974 |
| 2025-03-20 | $2.573.365 | $95.928 | $0,00260101 | $0,00242631 |
| 2025-03-19 | $2.519.945 | $86.887 | $0,00254543 | $0,00260101 |
| 2025-03-18 | $2.619.453 | $89.637 | $0,00264594 | $0,00254543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
