WXT Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $6.253.812 | $1.321.571 | $0,00271536 | N/A |
| 2025-04-02 | $6.302.069 | $1.012.143 | $0,00273935 | $0,00271536 |
| 2025-04-01 | $6.124.772 | $1.061.279 | $0,00267129 | $0,00273935 |
| 2025-03-31 | $6.000.235 | $732.145 | $0,00260834 | $0,00267129 |
| 2025-03-30 | $5.972.961 | $777.827 | $0,00259636 | $0,00260834 |
| 2025-03-29 | $5.675.312 | $1.270.804 | $0,00246546 | $0,00259636 |
| 2025-03-28 | $5.573.718 | $1.451.806 | $0,00242672 | $0,00246546 |
| 2025-03-27 | $5.715.379 | $977.775 | $0,00248004 | $0,00242672 |
| 2025-03-26 | $5.537.925 | $980.754 | $0,00240778 | $0,00248004 |
| 2025-03-25 | $5.840.819 | $751.331 | $0,00254458 | $0,00240778 |
| 2025-03-24 | $5.756.054 | $1.234.042 | $0,00250097 | $0,00254458 |
| 2025-03-23 | $6.042.662 | $544.986 | $0,00262533 | $0,00250097 |
| 2025-03-22 | $6.008.390 | $577.743 | $0,00261025 | $0,00262533 |
| 2025-03-21 | $5.924.106 | $1.066.581 | $0,00257408 | $0,00261025 |
| 2025-03-20 | $5.937.331 | $1.120.726 | $0,00258089 | $0,00257408 |
| 2025-03-19 | $5.849.837 | $981.651 | $0,00254467 | $0,00258089 |
| 2025-03-18 | $5.911.743 | $871.978 | $0,00257167 | $0,00254467 |
| 2025-03-17 | $5.894.367 | $681.323 | $0,00256594 | $0,00257167 |
| 2025-03-16 | $5.877.418 | $632.080 | $0,00255810 | $0,00256594 |
| 2025-03-15 | $5.852.727 | $1.447.344 | $0,00254352 | $0,00255810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
