WX Network Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $683,98 | $0,02152585 | N/A |
| 2025-04-03 | $0,000000000000000000 | $4.068,31 | $0,02121183 | $0,02152585 |
| 2025-04-02 | $0,000000000000000000 | $1.039,60 | $0,02434738 | $0,02121183 |
| 2025-04-01 | $0,000000000000000000 | $2.458,28 | $0,02434949 | $0,02434738 |
| 2025-03-31 | $0,000000000000000000 | $7.088,67 | $0,02711182 | $0,02434949 |
| 2025-03-30 | $0,000000000000000000 | $3.348,66 | $0,02978704 | $0,02711182 |
| 2025-03-29 | $0,000000000000000000 | $11.065,04 | $0,03233673 | $0,02978704 |
| 2025-03-28 | $0,000000000000000000 | $12.385,47 | $0,03629890 | $0,03233673 |
| 2025-03-27 | $0,000000000000000000 | $11.128,71 | $0,03259994 | $0,03629890 |
| 2025-03-26 | $0,000000000000000000 | $13.904,35 | $0,03839179 | $0,03259994 |
| 2025-03-25 | $0,000000000000000000 | $5.867,06 | $0,04699609 | $0,03839179 |
| 2025-03-24 | $0,000000000000000000 | $2.743,97 | $0,04755612 | $0,04699609 |
| 2025-03-23 | $0,000000000000000000 | $5.351,59 | $0,04451170 | $0,04755612 |
| 2025-03-22 | $0,000000000000000000 | $10.676,22 | $0,04596632 | $0,04451170 |
| 2025-03-21 | $0,000000000000000000 | $17.622,83 | $0,04547655 | $0,04596632 |
| 2025-03-20 | $0,000000000000000000 | $6.762,81 | $0,04017446 | $0,04547655 |
| 2025-03-19 | $0,000000000000000000 | $20.379 | $0,03724211 | $0,04017446 |
| 2025-03-18 | $0,000000000000000000 | $7.627,86 | $0,03360858 | $0,03724211 |
| 2025-03-17 | $0,000000000000000000 | $396,85 | $0,02677068 | $0,03360858 |
| 2025-03-16 | $0,000000000000000000 | $5.802,55 | $0,02743816 | $0,02677068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
