WWEMIX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $84.260 | $0,509672 | N/A |
| 2025-04-03 | $0,000000000000000000 | $72.302 | $0,517496 | $0,509672 |
| 2025-04-02 | $0,000000000000000000 | $105.538 | $0,516558 | $0,517496 |
| 2025-04-01 | $0,000000000000000000 | $64.724 | $0,498166 | $0,516558 |
| 2025-03-31 | $0,000000000000000000 | $61.369 | $0,519909 | $0,498166 |
| 2025-03-30 | $0,000000000000000000 | $86.051 | $0,518283 | $0,519909 |
| 2025-03-29 | $0,000000000000000000 | $352.692 | $0,521749 | $0,518283 |
| 2025-03-28 | $0,000000000000000000 | $74.247 | $0,531662 | $0,521749 |
| 2025-03-27 | $0,000000000000000000 | $52.930 | $0,526350 | $0,531662 |
| 2025-03-26 | $0,000000000000000000 | $50.866 | $0,529874 | $0,526350 |
| 2025-03-25 | $0,000000000000000000 | $77.257 | $0,531150 | $0,529874 |
| 2025-03-24 | $0,000000000000000000 | $49.865 | $0,526665 | $0,531150 |
| 2025-03-23 | $0,000000000000000000 | $132.499 | $0,531114 | $0,526665 |
| 2025-03-22 | $0,000000000000000000 | $168.251 | $0,547893 | $0,531114 |
| 2025-03-21 | $0,000000000000000000 | $66.474 | $0,531842 | $0,547893 |
| 2025-03-20 | $0,000000000000000000 | $50.814 | $0,525850 | $0,531842 |
| 2025-03-19 | $0,000000000000000000 | $6.959,67 | $0,531468 | $0,525850 |
| 2025-03-18 | $0,000000000000000000 | $32.492 | $0,581582 | $0,531468 |
| 2025-03-17 | $0,000000000000000000 | $63.036 | $0,592573 | $0,581582 |
| 2025-03-16 | $0,000000000000000000 | $189.574 | $0,638530 | $0,592573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
