WSB Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $8,75 | $0,00000250 | N/A |
| 2025-04-05 | $0,000000000000000000 | $44,72 | $0,00000251 | $0,00000250 |
| 2025-04-04 | $0,000000000000000000 | $14,36 | $0,00000246 | $0,00000251 |
| 2025-04-03 | $0,000000000000000000 | $10.289,18 | $0,00000258 | $0,00000246 |
| 2025-04-02 | $0,000000000000000000 | $199,51 | $0,00000251 | $0,00000258 |
| 2025-04-01 | $0,000000000000000000 | $13,38 | $0,00000236 | $0,00000251 |
| 2025-03-31 | $0,000000000000000000 | $13,29 | $0,00000235 | $0,00000236 |
| 2025-03-30 | $0,000000000000000000 | $1,74 | $0,00000248 | $0,00000235 |
| 2025-03-29 | $0,000000000000000000 | $1,73 | $0,00000247 | $0,00000248 |
| 2025-03-28 | $0,000000000000000000 | $201,05 | $0,00000263 | $0,00000247 |
| 2025-03-27 | $0,000000000000000000 | $6.216,98 | $0,00000267 | $0,00000263 |
| 2025-03-26 | $0,000000000000000000 | $6.216,98 | $0,00000267 | $0,00000267 |
| 2025-03-25 | $0,000000000000000000 | $1.100,10 | $0,00000275 | $0,00000267 |
| 2025-03-24 | $0,000000000000000000 | $1.061,28 | $0,00000259 | $0,00000275 |
| 2025-03-23 | $0,000000000000000000 | $50,72 | $0,00000264 | $0,00000259 |
| 2025-03-22 | $0,000000000000000000 | $780,59 | $0,00000261 | $0,00000264 |
| 2025-03-21 | $0,000000000000000000 | $2,64 | $0,00000270 | $0,00000261 |
| 2025-03-20 | $0,000000000000000000 | $2,68 | $0,00000274 | $0,00000270 |
| 2025-03-19 | $0,000000000000000000 | $25,54 | $0,00000257 | $0,00000274 |
| 2025-03-18 | $0,000000000000000000 | $13,14 | $0,00000257 | $0,00000257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
