WSB Classic USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2,43 | $0,00000243 | N/A |
| 2025-04-04 | $0,000000000000000000 | $8,56 | $0,00000245 | $0,00000243 |
| 2025-04-03 | $0,000000000000000000 | $8,56 | $0,00000245 | $0,00000245 |
| 2025-04-02 | $0,000000000000000000 | $258,27 | $0,00000254 | $0,00000245 |
| 2025-04-01 | $0,000000000000000000 | $258,27 | $0,00000254 | $0,00000254 |
| 2025-03-31 | $0,000000000000000000 | $1,56 | $0,00000237 | $0,00000254 |
| 2025-03-30 | $0,000000000000000000 | $1,56 | $0,00000237 | $0,00000237 |
| 2025-03-27 | $0,000000000000000000 | $265,73 | $0,00000261 | $0,00000237 |
| 2025-03-26 | $0,000000000000000000 | $267,81 | $0,00000263 | $0,00000261 |
| 2025-03-25 | $0,000000000000000000 | $267,81 | $0,00000263 | $0,00000263 |
| 2025-03-19 | $0,000000000000000000 | $13,96 | $0,00000236 | $0,00000263 |
| 2025-03-18 | $0,000000000000000000 | $14,13 | $0,00000239 | $0,00000236 |
| 2025-03-17 | $0,000000000000000000 | $14,13 | $0,00000239 | $0,00000239 |
| 2025-03-11 | $0,000000000000000000 | $94,70 | $0,00000265 | $0,00000239 |
| 2025-03-10 | $0,000000000000000000 | $94,70 | $0,00000265 | $0,00000265 |
| 2025-03-07 | $0,000000000000000000 | $9,37 | $0,00000284 | $0,00000265 |
| 2025-03-06 | $0,000000000000000000 | $3,23 | $0,00000274 | $0,00000284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
