Wrinkle The Duck USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.163,37 | $29,00 | $0,00000531 | N/A |
| 2025-04-04 | $4.176,10 | $6,75 | $0,00000531 | $0,00000531 |
| 2025-04-03 | $4.255,98 | $27,54 | $0,00000539 | $0,00000531 |
| 2025-04-02 | $4.255,98 | $27,54 | $0,00000539 | $0,00000539 |
| 2025-03-27 | $5.077,00 | $2,46 | $0,00000646 | $0,00000539 |
| 2025-03-26 | $5.150,71 | $2,50 | $0,00000655 | $0,00000646 |
| 2025-03-25 | $5.155,60 | $2,50 | $0,00000656 | $0,00000655 |
| 2025-03-24 | $4.741,65 | $6,50 | $0,00000603 | $0,00000656 |
| 2025-03-23 | $4.613,40 | $25,42 | $0,00000587 | $0,00000603 |
| 2025-03-22 | $4.613,40 | $25,42 | $0,00000587 | $0,00000587 |
| 2025-03-20 | $4.945,01 | $6,71 | $0,00000627 | $0,00000587 |
| 2025-03-19 | $4.945,01 | $6,71 | $0,00000627 | $0,00000627 |
| 2025-03-13 | $4.611,73 | $88,18 | $0,00000580 | $0,00000627 |
| 2025-03-12 | $4.611,73 | $88,18 | $0,00000580 | $0,00000580 |
| 2025-03-11 | $4.978,71 | $1,41 | $0,00000633 | $0,00000580 |
| 2025-03-10 | $4.978,71 | $1,41 | $0,00000633 | $0,00000633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
