Wrapped ZETA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $174.970 | $0,254200 | N/A |
| 2025-04-02 | $0,000000000000000000 | $128.497 | $0,270158 | $0,254200 |
| 2025-04-01 | $0,000000000000000000 | $210.040 | $0,288297 | $0,270158 |
| 2025-03-31 | $0,000000000000000000 | $141.738 | $0,286326 | $0,288297 |
| 2025-03-30 | $0,000000000000000000 | $97.080 | $0,283784 | $0,286326 |
| 2025-03-29 | $0,000000000000000000 | $247.420 | $0,322262 | $0,283784 |
| 2025-03-28 | $0,000000000000000000 | $624.711 | $0,375058 | $0,322262 |
| 2025-03-27 | $0,000000000000000000 | $454.259 | $0,358989 | $0,375058 |
| 2025-03-26 | $0,000000000000000000 | $136.981 | $0,320934 | $0,358989 |
| 2025-03-25 | $0,000000000000000000 | $579.745 | $0,318082 | $0,320934 |
| 2025-03-24 | $0,000000000000000000 | $870.380 | $0,292045 | $0,318082 |
| 2025-03-23 | $0,000000000000000000 | $1.165.763 | $0,377382 | $0,292045 |
| 2025-03-22 | $0,000000000000000000 | $43.318 | $0,217786 | $0,377382 |
| 2025-03-21 | $0,000000000000000000 | $57.349 | $0,213442 | $0,217786 |
| 2025-03-20 | $0,000000000000000000 | $104.992 | $0,224010 | $0,213442 |
| 2025-03-19 | $0,000000000000000000 | $53.393 | $0,211864 | $0,224010 |
| 2025-03-18 | $0,000000000000000000 | $65.191 | $0,220095 | $0,211864 |
| 2025-03-17 | $0,000000000000000000 | $40.390 | $0,205674 | $0,220095 |
| 2025-03-16 | $0,000000000000000000 | $51.472 | $0,218904 | $0,205674 |
| 2025-03-15 | $0,000000000000000000 | $72.773 | $0,209883 | $0,218904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
