Wrapped XTZ USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $3.992.992 | $0,641197 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1.805.056 | $0,662046 | $0,641197 |
| 2025-04-01 | $0,000000000000000000 | $3.244.112 | $0,652176 | $0,662046 |
| 2025-03-31 | $0,000000000000000000 | $2.096.659 | $0,653052 | $0,652176 |
| 2025-03-30 | $0,000000000000000000 | $2.281.967 | $0,651023 | $0,653052 |
| 2025-03-29 | $0,000000000000000000 | $1.681.478 | $0,677245 | $0,651023 |
| 2025-03-28 | $0,000000000000000000 | $1.303.916 | $0,730742 | $0,677245 |
| 2025-03-27 | $0,000000000000000000 | $550.840 | $0,721337 | $0,730742 |
| 2025-03-26 | $0,000000000000000000 | $269.116 | $0,730791 | $0,721337 |
| 2025-03-25 | $0,000000000000000000 | $400.974 | $0,720806 | $0,730791 |
| 2025-03-24 | $0,000000000000000000 | $247.278 | $0,695898 | $0,720806 |
| 2025-03-23 | $0,000000000000000000 | $286.452 | $0,694025 | $0,695898 |
| 2025-03-22 | $0,000000000000000000 | $347.887 | $0,684614 | $0,694025 |
| 2025-03-21 | $0,000000000000000000 | $294.043 | $0,707356 | $0,684614 |
| 2025-03-20 | $0,000000000000000000 | $182.972 | $0,730976 | $0,707356 |
| 2025-03-19 | $0,000000000000000000 | $254.179 | $0,706391 | $0,730976 |
| 2025-03-18 | $0,000000000000000000 | $177.457 | $0,713953 | $0,706391 |
| 2025-03-17 | $0,000000000000000000 | $152.700 | $0,683146 | $0,713953 |
| 2025-03-16 | $0,000000000000000000 | $147.009 | $0,710913 | $0,683146 |
| 2025-03-15 | $0,000000000000000000 | $148.616 | $0,706327 | $0,710913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
