Wrapped XRP (Universal) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.993.848 | $499.342 | $2,07 | N/A |
| 2025-04-03 | $1.958.451 | $507.241 | $2,03 | $2,07 |
| 2025-04-02 | $2.051.710 | $230.630 | $2,13 | $2,03 |
| 2025-04-01 | $1.948.190 | $257.487 | $2,09 | $2,13 |
| 2025-03-31 | $1.976.700 | $367.456 | $2,14 | $2,09 |
| 2025-03-30 | $1.949.260 | $205.484 | $2,13 | $2,14 |
| 2025-03-29 | $2.014.837 | $214.513 | $2,20 | $2,13 |
| 2025-03-28 | $2.122.984 | $83.209 | $2,34 | $2,20 |
| 2025-03-27 | $2.111.972 | $149.102 | $2,37 | $2,34 |
| 2025-03-26 | $2.169.474 | $141.180 | $2,46 | $2,37 |
| 2025-03-25 | $2.149.105 | $270.364 | $2,43 | $2,46 |
| 2025-03-24 | $2.122.239 | $130.640 | $2,42 | $2,43 |
| 2025-03-23 | $2.061.777 | $122.370 | $2,35 | $2,42 |
| 2025-03-22 | $2.087.817 | $213.805 | $2,39 | $2,35 |
| 2025-03-21 | $2.138.276 | $406.897 | $2,44 | $2,39 |
| 2025-03-20 | $2.240.306 | $1.353.345 | $2,54 | $2,44 |
| 2025-03-19 | $2.016.352 | $192.783 | $2,30 | $2,54 |
| 2025-03-18 | $2.054.407 | $156.086 | $2,34 | $2,30 |
| 2025-03-17 | $2.030.496 | $160.862 | $2,31 | $2,34 |
| 2025-03-16 | $2.094.374 | $388.743 | $2,38 | $2,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
