Wrapped WDOGE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $105,81 | $0,169099 | N/A |
| 2025-04-05 | $0,000000000000000000 | $14.344,35 | $0,170993 | $0,169099 |
| 2025-04-04 | $0,000000000000000000 | $22.443 | $0,161119 | $0,170993 |
| 2025-04-03 | $0,000000000000000000 | $19.791,21 | $0,164188 | $0,161119 |
| 2025-04-02 | $0,000000000000000000 | $35.705 | $0,174345 | $0,164188 |
| 2025-04-01 | $0,000000000000000000 | $49.682 | $0,166398 | $0,174345 |
| 2025-03-31 | $0,000000000000000000 | $24.522 | $0,166421 | $0,166398 |
| 2025-03-30 | $0,000000000000000000 | $12.097,13 | $0,168620 | $0,166421 |
| 2025-03-29 | $0,000000000000000000 | $115,38 | $0,180649 | $0,168620 |
| 2025-03-28 | $0,000000000000000000 | $28.259 | $0,190176 | $0,180649 |
| 2025-03-27 | $0,000000000000000000 | $34.751 | $0,194551 | $0,190176 |
| 2025-03-26 | $0,000000000000000000 | $33.438 | $0,190758 | $0,194551 |
| 2025-03-25 | $0,000000000000000000 | $27.767 | $0,183221 | $0,190758 |
| 2025-03-24 | $0,000000000000000000 | $6.983,50 | $0,172202 | $0,183221 |
| 2025-03-23 | $0,000000000000000000 | $14.004,73 | $0,166842 | $0,172202 |
| 2025-03-22 | $0,000000000000000000 | $29.976 | $0,02949512 | $0,166842 |
| 2025-03-21 | $0,000000000000000000 | $11.804,02 | $0,169356 | $0,02949512 |
| 2025-03-20 | $0,000000000000000000 | $27.946 | $0,177766 | $0,169356 |
| 2025-03-19 | $0,000000000000000000 | $17.491,09 | $0,02949175 | $0,177766 |
| 2025-03-18 | $0,000000000000000000 | $21.873 | $0,173899 | $0,02949175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
