Wrapped Viction USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $24.654 | $0,201163 | N/A |
| 2025-04-05 | $0,000000000000000000 | $103.792 | $0,204554 | $0,201163 |
| 2025-04-04 | $0,000000000000000000 | $52.569 | $0,217062 | $0,204554 |
| 2025-04-03 | $0,000000000000000000 | $30.512 | $0,197906 | $0,217062 |
| 2025-04-02 | $0,000000000000000000 | $26.633 | $0,212915 | $0,197906 |
| 2025-04-01 | $0,000000000000000000 | $39.620 | $0,219769 | $0,212915 |
| 2025-03-31 | $0,000000000000000000 | $12.700,78 | $0,223055 | $0,219769 |
| 2025-03-30 | $0,000000000000000000 | $22.569 | $0,230273 | $0,223055 |
| 2025-03-29 | $0,000000000000000000 | $13.499,46 | $0,228458 | $0,230273 |
| 2025-03-28 | $0,000000000000000000 | $3.707,28 | $0,242381 | $0,228458 |
| 2025-03-27 | $0,000000000000000000 | $11.243,55 | $0,242592 | $0,242381 |
| 2025-03-26 | $0,000000000000000000 | $26.395 | $0,255339 | $0,242592 |
| 2025-03-25 | $0,000000000000000000 | $15.220,63 | $0,248193 | $0,255339 |
| 2025-03-24 | $0,000000000000000000 | $8.098,39 | $0,239404 | $0,248193 |
| 2025-03-23 | $0,000000000000000000 | $9.719,31 | $0,244394 | $0,239404 |
| 2025-03-22 | $0,000000000000000000 | $12.642,95 | $0,240844 | $0,244394 |
| 2025-03-21 | $0,000000000000000000 | $29.067 | $0,261582 | $0,240844 |
| 2025-03-20 | $0,000000000000000000 | $13.834,48 | $0,262173 | $0,261582 |
| 2025-03-19 | $0,000000000000000000 | $22.902 | $0,261408 | $0,262173 |
| 2025-03-18 | $0,000000000000000000 | $14.444,69 | $0,284966 | $0,261408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
