Wrapped VENOM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $38.706 | $0,118694 | N/A |
| 2025-04-04 | $0,000000000000000000 | $30.111 | $0,116736 | $0,118694 |
| 2025-04-03 | $0,000000000000000000 | $56.135 | $0,118635 | $0,116736 |
| 2025-04-02 | $0,000000000000000000 | $48.119 | $0,117830 | $0,118635 |
| 2025-04-01 | $0,000000000000000000 | $70.313 | $0,118051 | $0,117830 |
| 2025-03-31 | $0,000000000000000000 | $494,00 | $0,115811 | $0,118051 |
| 2025-03-30 | $0,000000000000000000 | $589,25 | $0,116781 | $0,115811 |
| 2025-03-29 | $0,000000000000000000 | $1.207,64 | $0,116899 | $0,116781 |
| 2025-03-28 | $0,000000000000000000 | $1.620,34 | $0,119524 | $0,116899 |
| 2025-03-27 | $0,000000000000000000 | $1.272,53 | $0,130643 | $0,119524 |
| 2025-03-26 | $0,000000000000000000 | $2.071,89 | $0,125790 | $0,130643 |
| 2025-03-25 | $0,000000000000000000 | $1.971,44 | $0,121653 | $0,125790 |
| 2025-03-24 | $0,000000000000000000 | $459,37 | $0,118953 | $0,121653 |
| 2025-03-23 | $0,000000000000000000 | $812,33 | $0,117040 | $0,118953 |
| 2025-03-22 | $0,000000000000000000 | $774,07 | $0,116345 | $0,117040 |
| 2025-03-21 | $0,000000000000000000 | $3.101,05 | $0,118886 | $0,116345 |
| 2025-03-20 | $0,000000000000000000 | $4.079,61 | $0,117394 | $0,118886 |
| 2025-03-19 | $0,000000000000000000 | $1.034,00 | $0,097801 | $0,117394 |
| 2025-03-18 | $0,000000000000000000 | $629,50 | $0,094985 | $0,097801 |
| 2025-03-17 | $0,000000000000000000 | $395,70 | $0,094456 | $0,094985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
