Wrapped Velas USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.885,25 | $0,00431936 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5.065,88 | $0,00434479 | $0,00431936 |
| 2025-04-02 | $0,000000000000000000 | $13.332,79 | $0,00437373 | $0,00434479 |
| 2025-04-01 | $0,000000000000000000 | $2.542,06 | $0,00447918 | $0,00437373 |
| 2025-03-31 | $0,000000000000000000 | $1.024,78 | $0,00431066 | $0,00447918 |
| 2025-03-30 | $0,000000000000000000 | $1.525,27 | $0,00431628 | $0,00431066 |
| 2025-03-29 | $0,000000000000000000 | $2.500,97 | $0,00434645 | $0,00431628 |
| 2025-03-28 | $0,000000000000000000 | $2.668,61 | $0,00475692 | $0,00434645 |
| 2025-03-27 | $0,000000000000000000 | $709,05 | $0,00461420 | $0,00475692 |
| 2025-03-26 | $0,000000000000000000 | $785,64 | $0,00478301 | $0,00461420 |
| 2025-03-25 | $0,000000000000000000 | $3.854,58 | $0,00466238 | $0,00478301 |
| 2025-03-24 | $0,000000000000000000 | $3.450,76 | $0,00466134 | $0,00466238 |
| 2025-03-23 | $0,000000000000000000 | $4.774,48 | $0,00459045 | $0,00466134 |
| 2025-03-22 | $0,000000000000000000 | $5.648,52 | $0,00487922 | $0,00459045 |
| 2025-03-21 | $0,000000000000000000 | $1.527,31 | $0,00480669 | $0,00487922 |
| 2025-03-20 | $0,000000000000000000 | $7.718,85 | $0,00475277 | $0,00480669 |
| 2025-03-19 | $0,000000000000000000 | $13.391,79 | $0,00479337 | $0,00475277 |
| 2025-03-18 | $0,000000000000000000 | $11.653,50 | $0,00476098 | $0,00479337 |
| 2025-03-17 | $0,000000000000000000 | $1.504,65 | $0,00478807 | $0,00476098 |
| 2025-03-16 | $0,000000000000000000 | $1.293,99 | $0,00476493 | $0,00478807 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
