Wrapped Vana USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $206.782 | $5,54 | N/A |
| 2025-04-04 | $0,000000000000000000 | $199.160 | $5,44 | $5,54 |
| 2025-04-03 | $0,000000000000000000 | $182.743 | $5,26 | $5,44 |
| 2025-04-02 | $0,000000000000000000 | $140.014 | $5,84 | $5,26 |
| 2025-04-01 | $0,000000000000000000 | $307.249 | $6,07 | $5,84 |
| 2025-03-31 | $0,000000000000000000 | $230.688 | $6,09 | $6,07 |
| 2025-03-30 | $0,000000000000000000 | $146.619 | $6,10 | $6,09 |
| 2025-03-29 | $0,000000000000000000 | $166.379 | $6,41 | $6,10 |
| 2025-03-28 | $0,000000000000000000 | $330.297 | $7,43 | $6,41 |
| 2025-03-27 | $0,000000000000000000 | $268.329 | $7,53 | $7,43 |
| 2025-03-26 | $0,000000000000000000 | $179.762 | $7,27 | $7,53 |
| 2025-03-25 | $0,000000000000000000 | $228.699 | $7,40 | $7,27 |
| 2025-03-24 | $0,000000000000000000 | $474.389 | $7,28 | $7,40 |
| 2025-03-23 | $0,000000000000000000 | $753.921 | $7,35 | $7,28 |
| 2025-03-22 | $0,000000000000000000 | $741.476 | $7,56 | $7,35 |
| 2025-03-21 | $0,000000000000000000 | $391.301 | $6,32 | $7,56 |
| 2025-03-20 | $0,000000000000000000 | $128.995 | $5,73 | $6,32 |
| 2025-03-19 | $0,000000000000000000 | $134.970 | $5,86 | $5,73 |
| 2025-03-18 | $0,000000000000000000 | $525.340 | $6,65 | $5,86 |
| 2025-03-17 | $0,000000000000000000 | $1.183.005 | $6,74 | $6,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
