Wrapped USDM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.087.894 | $208.948 | $1,073 | N/A |
| 2025-04-03 | $3.758.817 | $295.884 | $1,073 | $1,073 |
| 2025-04-02 | $3.772.810 | $175.150 | $1,075 | $1,073 |
| 2025-04-01 | $3.759.607 | $199.159 | $1,075 | $1,075 |
| 2025-03-31 | $2.720.845 | $121.098 | $1,074 | $1,075 |
| 2025-03-30 | $2.726.467 | $150.742 | $1,074 | $1,074 |
| 2025-03-29 | $2.722.330 | $213.074 | $1,073 | $1,074 |
| 2025-03-28 | $2.944.970 | $114.811 | $1,075 | $1,073 |
| 2025-03-27 | $2.941.266 | $121.217 | $1,075 | $1,075 |
| 2025-03-26 | $3.000.461 | $128.615 | $1,074 | $1,075 |
| 2025-03-25 | $3.028.625 | $152.223 | $1,073 | $1,074 |
| 2025-03-24 | $2.871.114 | $64.201 | $1,073 | $1,073 |
| 2025-03-23 | $2.860.097 | $56.597 | $1,071 | $1,073 |
| 2025-03-22 | $2.853.775 | $138.053 | $1,071 | $1,071 |
| 2025-03-21 | $2.875.845 | $167.651 | $1,072 | $1,071 |
| 2025-03-20 | $3.009.597 | $277.763 | $1,072 | $1,072 |
| 2025-03-19 | $3.050.413 | $630.097 | $1,073 | $1,072 |
| 2025-03-18 | $3.039.109 | $200.148 | $1,072 | $1,073 |
| 2025-03-17 | $3.071.517 | $108.176 | $1,071 | $1,072 |
| 2025-03-16 | $3.090.584 | $128.193 | $1,071 | $1,071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
